AMEX, IBRN End of Day and Historical Stock Data [Ishares Neuroscience and Healthcare ETF]

27 Jun 2025

LAST: 21.96	CHANGE: 0.19	OPEN: 21.96	HIGH: 21.96	ASK: 0.00	VOLUME: 100
LAST: 21.96	CHG(%): 0.85	PREV: 22.15	LOW: 21.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	24.01	24.27	24.01	24.27	1K
13 Aug 25	24.29	24.36	24.13	24.36	600
12 Aug 25	23.52	23.70	23.37	23.70	700
11 Aug 25	23.35	23.35	23.21	23.21	1.4K
08 Aug 25	23.52	23.52	23.52	23.52	100
07 Aug 25	23.58	23.58	23.58	23.58	100
06 Aug 25	23.26	23.74	23.26	23.74	700
05 Aug 25	23.84	23.86	23.84	23.84	700
04 Aug 25	23.37	23.56	23.37	23.56	200
01 Aug 25	23.22	23.22	23.22	23.22	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.96