AMEX, IWM End of Day and Historical Stock Data [Russell 2000 Ishares ETF]

27 Jun 2025

LAST: 215.5	CHANGE: 0.07	OPEN: 216.1	HIGH: 217.4	ASK: 0.0	VOLUME: 47.72M
LAST: 215.5	CHG(%): 0.03	PREV: 215.4	LOW: 214.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	228.4	228.8	226.2	228.2	55.91M
13 Aug 25	228.3	231.5	227.8	231.2	41.71M
12 Aug 25	221.9	227.0	221.2	226.8	43.99M
11 Aug 25	220.8	221.7	219.8	220.3	25.21M
08 Aug 25	221.1	221.6	219.7	220.3	28.32M
07 Aug 25	222.8	222.8	218.5	219.8	37.09M
06 Aug 25	221.0	221.0	219.4	220.6	23.14M
05 Aug 25	220.6	221.3	218.2	220.9	31.34M
04 Aug 25	216.6	219.7	216.1	219.7	34.99M
01 Aug 25	216.2	216.6	212.3	214.9	63.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.5