AMEX, ITDJ End of Day and Historical Stock Data [Ishares Lifepath Target Date 2070]

12 Aug 25 12:20

LAST: 27.49	CHANGE: 0.22	OPEN: 27.45	HIGH: 27.49	ASK: 0.00	VOLUME: 689
LAST: 27.49	CHG(%): 0.80	PREV: 27.27	LOW: 27.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	27.45	27.49	27.45	27.49	689
11 Aug 25	27.37	27.37	27.27	27.27	4.1K
08 Aug 25	27.36	27.36	27.35	27.36	1K
07 Aug 25	27.35	27.35	27.14	27.21	2.4K
06 Aug 25	27.17	27.18	27.17	27.17	1.9K
05 Aug 25	27.16	27.16	27.00	27.00	4.4K
04 Aug 25	26.97	27.03	26.96	27.03	1.7K
01 Aug 25	26.66	26.74	26.62	26.67	9.3K
31 Jul 25	27.18	27.18	26.96	26.96	600
30 Jul 25	27.25	27.25	27.10	27.10	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	21.41
EPS Ratio:	1.25

27.49