AMEX, IRVH End of Day and Historical Stock Data [GX Interest Rate Vol & Inflation Hedge ETF]

27 Jun 2025

LAST: 21.09	CHANGE: 0.06	OPEN: 21.09	HIGH: 21.09	ASK: 0.00	VOLUME: 100
LAST: 21.09	CHG(%): 0.29	PREV: 21.03	LOW: 21.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.02	21.02	21.02	21.02	100
07 Aug 25	21.11	21.11	21.11	21.11	100
06 Aug 25	21.01	21.01	21.01	21.01	100
05 Aug 25	21.12	21.12	21.12	21.12	100
04 Aug 25	21.11	21.11	21.11	21.11	100
01 Aug 25	20.89	20.89	20.89	20.89	100
31 Jul 25	20.92	20.92	20.87	20.87	1K
30 Jul 25	20.96	20.96	20.96	20.96	100
29 Jul 25	21.02	21.05	21.02	21.05	4.7K
28 Jul 25	20.96	20.96	20.96	20.96	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.09