AMEX, IMAY End of Day and Historical Stock Data [Innovator Intl Dvlp Power Buffer ETF May]

11 Aug 25 15:11

LAST: 28.48	CHANGE: 0.02	OPEN: 28.49	HIGH: 28.49	ASK: 0.00	VOLUME: 1.3K
LAST: 28.48	CHG(%): 0.07	PREV: 28.50	LOW: 28.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.49	28.49	28.48	28.48	1.3K
08 Aug 25	28.53	28.53	28.50	28.50	100
07 Aug 25	28.34	28.40	28.20	28.35	59.2K
06 Aug 25	28.30	28.30	28.22	28.30	600
05 Aug 25	28.15	28.16	28.12	28.16	900
04 Aug 25	28.05	28.15	28.05	28.15	2.2K
01 Aug 25	27.84	27.94	27.81	27.94	6.4K
31 Jul 25	28.06	28.06	27.95	27.95	100
30 Jul 25	28.23	28.23	28.12	28.12	100
29 Jul 25	28.24	28.29	28.24	28.26	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.48