AMEX, IBO End of Day and Historical Stock Data [Impact Biomedical Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, IBO:

14 Aug 25 16:51

LAST: 0.5700	CHANGE: 0.02	OPEN: 0.5300	HIGH: 0.5800	ASK: 2.5000	VOLUME: 169.6K
LAST: 0.5700	CHG(%): 3.26	PREV: 0.5491	LOW: 0.5300	BID: 1.5000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5322	0.5800	0.5301	0.5670	171.6K
13 Aug 25	0.5295	0.5740	0.5295	0.5491	269.8K
12 Aug 25	0.5280	0.5828	0.5280	0.5654	190.4K
11 Aug 25	0.5800	0.6015	0.5400	0.5592	296.3K
08 Aug 25	0.5601	0.6000	0.5601	0.5848	155K
07 Aug 25	0.5930	0.6210	0.5600	0.5879	304.1K
06 Aug 25	0.6110	0.6356	0.5967	0.6120	131K
05 Aug 25	0.5950	0.6376	0.5930	0.6355	353.4K
04 Aug 25	0.6221	0.6299	0.5953	0.6185	92.5K
01 Aug 25	0.5900	0.6140	0.5900	0.6140	183.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.57
MA20:	0.63
MA50:	0.63
MA200:	24.11
STO9:	8.98
RSI14:	21.36
WPR14:	-86.92
MTM14:	-0.12
ROC14:	-0.17
Week High:	0.62
Week Low:	0.53
Month High:	0.78
Month Low:	0.53
Volatility:	51.45