AMEX, ISCV End of Day and Historical Stock Data [Mstar Smallcap Value Ishares ETF]

27 Jun 2025

LAST: 61.54	CHANGE: 0.07	OPEN: 61.66	HIGH: 61.89	ASK: 0.00	VOLUME: 19.8K
LAST: 61.54	CHG(%): 0.11	PREV: 61.47	LOW: 61.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	62.47	63.77	62.47	63.75	14.1K
11 Aug 25	62.27	62.67	61.98	62.11	19K
08 Aug 25	62.45	62.55	62.22	62.26	15.9K
07 Aug 25	62.75	63.05	61.98	62.14	10.8K
06 Aug 25	62.33	62.62	62.16	62.27	11.7K
05 Aug 25	62.36	62.54	61.82	62.48	14.6K
04 Aug 25	61.68	62.31	61.68	62.24	32.9K
01 Aug 25	61.71	61.71	60.96	61.33	12.1K
31 Jul 25	62.73	62.97	62.33	62.46	14K
30 Jul 25	63.91	64.00	62.74	63.20	47K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.54