AMEX, ICVT End of Day and Historical Stock Data [Convertible Bond Ishares ETF]

27 Jun 2025

LAST: 89.67	CHANGE: 0.00	OPEN: 89.71	HIGH: 89.96	ASK: 0.00	VOLUME: 173.6K
LAST: 89.67	CHG(%): 0.00	PREV: 89.67	LOW: 89.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	92.82	92.94	92.35	92.75	209.7K
13 Aug 25	93.05	93.19	92.71	93.17	291K
12 Aug 25	92.30	92.75	92.21	92.74	418.7K
11 Aug 25	92.04	92.46	91.85	91.98	652.4K
08 Aug 25	92.42	92.48	91.77	91.87	629.8K
07 Aug 25	92.33	92.58	91.68	92.08	911.9K
06 Aug 25	91.96	91.96	91.55	91.84	404.8K
05 Aug 25	92.42	92.50	91.75	92.04	343.3K
04 Aug 25	91.93	92.41	91.82	92.36	81.3K
01 Aug 25	91.61	91.90	90.77	91.36	392.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.67