AMEX, IVE End of Day and Historical Stock Data [S&P 500 Value Ishares ETF]

11 Aug 25 16:47

LAST: 198.4	CHANGE: 0.42	OPEN: 199.0	HIGH: 199.4	ASK: 104.5	VOLUME: 308.2K
LAST: 198.4	CHG(%): 0.21	PREV: 198.8	LOW: 198.0	BID: 104.1

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	199.0	199.4	198.0	198.4	308.1K
08 Aug 25	197.7	199.0	197.7	198.8	312.2K
07 Aug 25	197.9	198.3	196.6	197.3	548.7K
06 Aug 25	196.5	197.2	196.0	196.6	374.5K
05 Aug 25	196.7	196.9	195.7	196.1	586K
04 Aug 25	195.3	196.7	195.3	196.4	378.1K
01 Aug 25	196.1	196.1	193.9	194.4	635.2K
31 Jul 25	198.7	199.2	196.7	197.0	452.1K
30 Jul 25	199.7	199.8	197.6	198.4	358K
29 Jul 25	200.0	200.1	199.2	199.7	379.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.4