AMEX, IJH End of Day and Historical Stock Data [S&P Midcap 400 Ishares Core ETF]

27 Jun 2025

LAST: 62.02	CHANGE: 0.17	OPEN: 62.00	HIGH: 62.43	ASK: 0.00	VOLUME: 7.37M
LAST: 62.02	CHG(%): 0.27	PREV: 61.85	LOW: 61.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	63.99	64.02	63.52	63.87	5.95M
13 Aug 25	63.93	64.73	63.80	64.70	5.59M
12 Aug 25	62.63	63.74	62.51	63.71	5.77M
11 Aug 25	62.61	62.82	62.17	62.29	5.05M
08 Aug 25	62.77	62.94	62.43	62.53	4.75M
07 Aug 25	63.32	63.34	62.26	62.54	8.1M
06 Aug 25	62.90	62.90	62.47	62.66	6.37M
05 Aug 25	62.98	63.09	62.32	62.86	5.99M
04 Aug 25	62.45	62.90	62.39	62.90	6.34M
01 Aug 25	62.33	62.37	61.29	62.09	9.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.02