AMEX, IVV End of Day and Historical Stock Data [S&P 500 Ishares Core ETF]

08 Aug 25 16:42

LAST: 640.3	CHANGE: 4.81	OPEN: 637.2	HIGH: 640.8	ASK: 246.1	VOLUME: 2.9M
LAST: 640.3	CHG(%): 0.76	PREV: 635.4	LOW: 636.9	BID: 245.6

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	637.2	640.8	636.9	640.3	2.9M
07 Aug 25	639.4	640.1	632.2	635.4	5.35M
06 Aug 25	632.1	636.5	631.2	635.8	3.09M
05 Aug 25	634.9	635.7	630.1	631.1	3.64M
04 Aug 25	628.7	634.3	628.6	634.2	4.65M
01 Aug 25	629.4	629.4	622.3	624.7	6.86M
31 Jul 25	642.6	642.9	633.8	634.9	7.73M
30 Jul 25	639.1	640.7	634.6	637.5	4.59M
29 Jul 25	641.4	641.7	637.4	638.4	4.96M
28 Jul 25	640.5	641.1	638.6	639.9	9.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.3