AMEX, IDEV End of Day and Historical Stock Data [Intl Devd Markets Ishares Core MSCI ETF]

14 Aug 25 16:32

LAST: 78.16	CHANGE: 0.09	OPEN: 77.89	HIGH: 78.16	ASK: 0.00	VOLUME: 838.6K
LAST: 78.16	CHG(%): 0.12	PREV: 78.25	LOW: 77.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	77.89	78.16	77.85	78.16	838.6K
13 Aug 25	78.11	78.29	78.05	78.25	939.8K
12 Aug 25	77.27	77.89	77.19	77.86	622K
11 Aug 25	77.08	77.16	76.89	77.00	1.1M
08 Aug 25	77.17	77.43	77.09	77.28	589K
07 Aug 25	77.13	77.14	76.57	76.89	948K
06 Aug 25	76.15	76.45	76.12	76.36	979.1K
05 Aug 25	75.81	75.90	75.50	75.78	1.11M
04 Aug 25	75.45	75.72	75.39	75.72	875.2K
01 Aug 25	74.66	74.78	74.21	74.68	1.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.16