AMEX, IAF End of Day and Historical Stock Data [Abrdn Australia Equity Fund Inc]

11 Aug 25 13:50

LAST: 4.600	CHANGE: 0.02	OPEN: 4.590	HIGH: 4.620	ASK: 8.490	VOLUME: 57.4K
LAST: 4.600	CHG(%): 0.43	PREV: 4.620	LOW: 4.580	BID: 5.800

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.590	4.620	4.580	4.600	57.4K
08 Aug 25	4.610	4.620	4.600	4.620	39K
07 Aug 25	4.600	4.610	4.585	4.600	56.5K
06 Aug 25	4.530	4.585	4.530	4.580	37.4K
05 Aug 25	4.490	4.530	4.490	4.530	55.9K
04 Aug 25	4.470	4.480	4.453	4.460	28.8K
01 Aug 25	4.450	4.450	4.410	4.440	31.7K
31 Jul 25	4.490	4.490	4.440	4.450	30.7K
30 Jul 25	4.490	4.490	4.440	4.460	68.5K
29 Jul 25	4.460	4.470	4.450	4.460	57K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600