AMEX, IGBH End of Day and Historical Stock Data [Int Rate Hedged Long-Term Corp Bond Ishares ETF]

11 Aug 25 16:46

LAST: 24.27	CHANGE: 0.05	OPEN: 24.26	HIGH: 24.30	ASK: 0.00	VOLUME: 36.2K
LAST: 24.27	CHG(%): 0.20	PREV: 24.23	LOW: 24.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.26	24.30	24.23	24.28	36.3K
08 Aug 25	24.25	24.25	24.21	24.23	27K
07 Aug 25	24.25	24.25	24.21	24.23	16.1K
06 Aug 25	24.16	24.21	24.15	24.21	11.9K
05 Aug 25	24.15	24.15	24.11	24.15	25.8K
04 Aug 25	24.14	24.16	24.09	24.11	37.1K
01 Aug 25	24.31	24.31	24.20	24.27	32K
31 Jul 25	24.24	24.36	24.24	24.32	43.7K
30 Jul 25	24.37	24.37	24.30	24.32	17.4K
29 Jul 25	24.34	24.40	24.33	24.39	45.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.27