AMEX, IGME End of Day and Historical Stock Data [Bitwise Gme Option Income Strategy ETF]

14 Aug 25 16:32

LAST: 38.75	CHANGE: 0.09	OPEN: 38.62	HIGH: 38.75	ASK: 0.00	VOLUME: 1.1K
LAST: 38.75	CHG(%): 0.24	PREV: 38.85	LOW: 38.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	38.62	38.76	38.62	38.76	1.1K
13 Aug 25	38.51	39.00	38.51	38.85	1K
12 Aug 25	38.68	38.68	38.68	38.68	300
11 Aug 25	37.75	38.01	37.75	37.99	2.8K
08 Aug 25	38.05	38.05	37.73	37.73	300
07 Aug 25	38.68	38.68	38.03	38.25	1.6K
06 Aug 25	38.22	38.37	38.13	38.37	800
05 Aug 25	38.47	38.47	38.47	38.47	100
04 Aug 25	37.43	38.07	37.40	38.07	1.8K
01 Aug 25	37.34	37.56	37.19	37.19	3.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.75