AMEX, IPAV End of Day and Historical Stock Data [GX Infrastructure Development Ex-U.S. ETF]

27 Jun 2025

LAST: 27.21	CHANGE: 0.06	OPEN: 27.37	HIGH: 27.37	ASK: 0.00	VOLUME: 100
LAST: 27.21	CHG(%): 0.23	PREV: 27.15	LOW: 27.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.92	27.92	27.92	27.92	100
13 Aug 25	28.10	28.10	28.10	28.10	100
12 Aug 25	27.97	28.06	27.97	28.05	1.2K
11 Aug 25	27.72	27.72	27.72	27.72	500
08 Aug 25	27.85	27.85	27.81	27.81	300
07 Aug 25	27.68	27.69	27.58	27.69	900
06 Aug 25	27.23	27.34	27.23	27.34	300
05 Aug 25	27.17	27.17	27.17	27.17	0
04 Aug 25	27.15	27.18	27.10	27.10	2.9K
01 Aug 25	26.88	26.92	26.79	26.92	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.21