AMEX, IYH End of Day and Historical Stock Data [US Healthcare Ishares ETF]

12 Aug 25 16:10

LAST: 55.31	CHANGE: 0.45	OPEN: 54.93	HIGH: 55.31	ASK: 165.15	VOLUME: 427.2K
LAST: 55.31	CHG(%): 0.82	PREV: 54.86	LOW: 54.89	BID: 161.37

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	54.93	55.33	54.88	55.31	427.2K
11 Aug 25	54.83	55.27	54.79	54.86	503.5K
08 Aug 25	54.50	54.92	54.50	54.82	472.3K
07 Aug 25	54.57	54.81	53.94	54.36	817.6K
06 Aug 25	55.48	55.53	54.80	54.88	565.1K
05 Aug 25	55.74	55.92	55.57	55.73	472.9K
04 Aug 25	55.23	55.98	55.23	55.96	570K
01 Aug 25	54.81	55.25	54.64	55.17	779.4K
31 Jul 25	55.85	56.23	54.69	54.85	1.48M
30 Jul 25	56.62	56.79	56.12	56.34	438.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.31