AMEX, IXN End of Day and Historical Stock Data [Global Tech Ishares ETF]

27 Jun 2025

LAST: 91.61	CHANGE: 0.06	OPEN: 91.62	HIGH: 92.25	ASK: 0.00	VOLUME: 85.6K
LAST: 91.61	CHG(%): 0.07	PREV: 91.55	LOW: 91.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	96.90	97.53	96.67	97.43	88.4K
07 Aug 25	97.44	97.64	95.86	96.57	155.2K
06 Aug 25	95.19	96.27	95.19	96.17	259.8K
05 Aug 25	96.22	96.22	94.95	95.16	119.1K
04 Aug 25	94.81	96.01	94.81	95.94	148.3K
01 Aug 25	94.92	94.94	93.59	94.04	123.5K
31 Jul 25	97.90	97.98	95.48	95.87	214.7K
30 Jul 25	96.16	96.58	95.71	96.33	172.2K
29 Jul 25	96.57	97.02	95.81	95.90	158.6K
28 Jul 25	95.64	96.08	95.56	96.07	88K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.61