AMEX, IJJ End of Day and Historical Stock Data [S&P Midcap 400 Value Ishares ETF]

27 Jun 2025

LAST: 123.6	CHANGE: 0.11	OPEN: 123.9	HIGH: 124.4	ASK: 0.0	VOLUME: 138.2K
LAST: 123.6	CHG(%): 0.09	PREV: 123.7	LOW: 122.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	127.3	127.4	126.3	127.2	133.2K
13 Aug 25	126.4	128.7	126.3	128.7	145.3K
12 Aug 25	124.0	126.1	123.8	126.0	147.7K
11 Aug 25	123.9	124.6	123.1	123.3	138.3K
08 Aug 25	124.0	124.4	123.5	123.8	97.7K
07 Aug 25	124.8	124.8	123.0	123.6	103.7K
06 Aug 25	124.4	124.4	123.5	123.6	221.5K
05 Aug 25	124.2	124.5	123.1	124.3	114.2K
04 Aug 25	123.4	124.2	123.0	124.1	187.1K
01 Aug 25	123.5	123.5	121.4	122.6	157.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6