AMEX, ICOI End of Day and Historical Stock Data [Bitwise Coin Option Income Strategy ETF]

14 Aug 25 16:31

LAST: 43.50	CHANGE: 0.22	OPEN: 43.37	HIGH: 43.56	ASK: 0.00	VOLUME: 20.5K
LAST: 43.50	CHG(%): 0.50	PREV: 43.72	LOW: 42.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	43.37	43.56	42.60	43.50	20.5K
13 Aug 25	43.88	45.22	43.20	43.72	37.2K
12 Aug 25	44.17	44.17	42.47	43.18	20.7K
11 Aug 25	43.06	44.09	42.70	43.18	27.3K
08 Aug 25	42.02	42.02	40.57	41.62	28.8K
07 Aug 25	41.84	42.25	41.20	41.62	16.4K
06 Aug 25	40.12	40.77	39.46	40.68	27.5K
05 Aug 25	41.52	41.52	39.93	39.93	16.6K
04 Aug 25	43.50	43.50	41.56	42.43	30.3K
01 Aug 25	48.50	48.50	41.17	41.94	64.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.50