TSX, EDT End of Day and Historical Stock Data [Spectral Medical Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, EDT: Spectral Medical Inc

27 Jun 2025

LAST: 0.8100	CHANGE: 0.01	OPEN: 0.8100	HIGH: 0.8200	ASK: 0.0000	VOLUME: 22.4K
LAST: 0.8100	CHG(%): 1.25	PREV: 0.8000	LOW: 0.8000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.0800	1.1500	0.9700	1.0900	507.3K
13 Aug 25	1.1000	1.8400	1.0100	1.0900	2.62M
12 Aug 25	0.8200	0.8200	0.8100	0.8200	87.5K
11 Aug 25	0.8300	0.8300	0.8100	0.8100	13.3K
08 Aug 25	0.8200	0.8300	0.8100	0.8100	70.7K
07 Aug 25	0.8400	0.8400	0.8200	0.8200	48K
06 Aug 25	0.8100	0.8400	0.8100	0.8300	70.6K
05 Aug 25	0.8200	0.8400	0.8200	0.8200	33.7K
01 Aug 25	0.8200	0.8500	0.8200	0.8200	73.6K
31 Jul 25	0.8400	0.8400	0.8300	0.8300	53.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: