TSX, ESG End of Day and Historical Stock Data [Invesco S&P 500 ESG Index ETF]

11 Aug 2025

LAST: 45.59	CHANGE: 0.06	OPEN: 45.67	HIGH: 45.67	ASK: 0.00	VOLUME: 405
LAST: 45.59	CHG(%): 0.13	PREV: 45.53	LOW: 45.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	45.67	45.67	45.59	45.59	405
08 Aug 25	45.26	45.62	45.26	45.53	5.6K
07 Aug 25	45.18	45.19	44.97	45.02	1.1K
06 Aug 25	44.87	45.12	44.87	45.11	1K
05 Aug 25	45.05	45.19	45.05	45.09	2.6K
01 Aug 25	44.80	44.80	44.49	44.55	3.8K
31 Jul 25	45.87	46.00	45.42	45.42	6K
30 Jul 25	45.45	45.52	45.22	45.22	575
29 Jul 25	45.34	45.43	45.28	45.28	2.4K
28 Jul 25	45.23	45.32	45.22	45.31	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

35.98 - 46.02

45.59