TSX, ESP.PR.A End of Day and Historical Stock Data [Brompton Energy Split Corp Preferred]

13 Aug 2025

LAST: 10.36	CHANGE: 0.11	OPEN: 10.36	HIGH: 10.36	ASK: 0.00	VOLUME: 100
LAST: 10.36	CHG(%): 1.07	PREV: 10.25	LOW: 10.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.36	10.36	10.36	10.36	100
12 Aug 25	10.28	10.28	10.25	10.25	400
11 Aug 25	10.36	10.36	10.26	10.26	409
08 Aug 25	10.25	10.28	10.18	10.28	2.3K
07 Aug 25	10.28	10.28	10.28	10.28	1.1K
06 Aug 25	10.19	10.19	10.19	10.19	500
05 Aug 25	10.27	10.27	10.27	10.27	200
01 Aug 25	10.20	10.28	10.18	10.18	3.5K
29 Jul 25	10.18	10.27	10.15	10.27	20.2K
28 Jul 25	10.27	10.27	10.24	10.25	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.36