TSX, EQX End of Day and Historical Stock Data [Equinox Gold Corp]

27 Jun 2025

LAST: 7.780	CHANGE: 0.28	OPEN: 7.880	HIGH: 7.900	ASK: 0.000	VOLUME: 3.38M
LAST: 7.780	CHG(%): 3.47	PREV: 8.060	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.750	10.900	9.750	10.800	7.45M
13 Aug 25	9.410	9.470	9.350	9.380	1.74M
12 Aug 25	9.120	9.380	9.020	9.370	1.49M
11 Aug 25	8.670	9.140	8.670	9.110	1.77M
08 Aug 25	9.060	9.220	8.780	8.890	1.76M
07 Aug 25	9.200	9.260	8.920	9.000	2.12M
06 Aug 25	8.800	9.030	8.760	9.030	1.4M
05 Aug 25	8.610	8.830	8.550	8.820	2.18M
01 Aug 25	8.590	8.610	8.300	8.350	1.53M
31 Jul 25	8.550	8.710	8.410	8.440	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780