TSX, ECOR End of Day and Historical Stock Data [Anglo Pacific Group Plc]

27 Jun 2025

LAST: 1.230	CHANGE: 0.00	OPEN: 1.230	HIGH: 1.280	ASK: 0.000	VOLUME: 32.1K
LAST: 1.230	CHG(%): 0.00	PREV: 1.230	LOW: 1.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.370	1.380	1.370	1.380	4.6K
11 Aug 25	1.300	1.370	1.300	1.350	61K
08 Aug 25	1.250	1.330	1.240	1.300	23.4K
07 Aug 25	1.290	1.290	1.230	1.270	85.3K
06 Aug 25	1.260	1.270	1.240	1.260	12K
05 Aug 25	1.270	1.290	1.250	1.260	33.4K
01 Aug 25	1.280	1.280	1.230	1.240	73.9K
31 Jul 25	1.300	1.420	1.290	1.350	67.7K
30 Jul 25	1.400	1.400	1.290	1.290	138.6K
29 Jul 25	1.360	1.370	1.340	1.350	91.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230