TSX, EXRO.WT.A End of Day and Historical Stock Data [Exro Technologies Inc. Purchase Warrants]

12 Aug 2025

LAST: 0.0100	CHANGE: 0.02	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 3K
LAST: 0.0100	CHG(%): 66.67	PREV: 0.0300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0200	0.0200	0.0100	0.0100	3K
11 Aug 25	0.0300	0.0300	0.0300	0.0300	3K
08 Aug 25	0.0200	0.0200	0.0200	0.0200	45K
05 Aug 25	0.0150	0.0150	0.0150	0.0150	9K
01 Aug 25	0.0250	0.0250	0.0150	0.0150	132K
31 Jul 25	0.0300	0.0300	0.0300	0.0300	5K
30 Jul 25	0.0300	0.0300	0.0300	0.0300	18K
29 Jul 25	0.0350	0.0350	0.0350	0.0350	13K
28 Jul 25	0.0300	0.0300	0.0250	0.0250	94.3K
25 Jul 25	0.0200	0.0200	0.0200	0.0200	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100