TSX, ECN End of Day and Historical Stock Data [Ecn Capital Corp]

27 Jun 2025

LAST: 2.710	CHANGE: 0.01	OPEN: 2.740	HIGH: 2.800	ASK: 0.000	VOLUME: 87K
LAST: 2.710	CHG(%): 0.37	PREV: 2.700	LOW: 2.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.040	3.200	2.800	2.850	790.6K
07 Aug 25	3.110	3.210	3.090	3.140	390.5K
06 Aug 25	3.090	3.150	3.060	3.110	41.4K
05 Aug 25	3.040	3.110	3.040	3.080	55.4K
01 Aug 25	3.010	3.070	3.000	3.070	357.2K
31 Jul 25	3.030	3.140	3.030	3.040	184.1K
30 Jul 25	3.140	3.170	3.060	3.110	67.5K
29 Jul 25	3.140	3.160	3.100	3.120	57.7K
28 Jul 25	3.120	3.150	3.110	3.150	44.1K
25 Jul 25	3.050	3.130	3.050	3.110	67.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.710