TSX, ENB.PR.I End of Day and Historical Stock Data [Enbridge Inc Preference Shares Series I]

22 Jul 2025

LAST: 21.00	CHANGE: 0.30	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 800
LAST: 21.00	CHG(%): 1.45	PREV: 20.70	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 25	21.00	21.00	21.00	21.00	800
21 Jul 25	20.25	20.70	20.25	20.70	500
16 Jul 25	20.75	20.75	20.75	20.75	200
14 Jul 25	20.00	20.00	20.00	20.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00