TSX, ECN.DB.B End of Day and Historical Stock Data [Ecn Capital Corp 6.25 Pct Debs]

27 Jun 2025

LAST: 98.90	CHANGE: 0.00	OPEN: 99.00	HIGH: 99.00	ASK: 0.00	VOLUME: 88K
LAST: 98.90	CHG(%): 0.00	PREV: 98.90	LOW: 98.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	100.00	100.00	99.80	100.00	77K
07 Aug 25	100.00	100.01	100.00	100.00	62K
06 Aug 25	100.00	100.00	99.99	100.00	65K
05 Aug 25	99.80	99.80	99.80	99.80	25K
30 Jul 25	100.01	100.01	99.51	99.51	45K
29 Jul 25	100.00	100.00	100.00	100.00	10K
28 Jul 25	100.00	100.00	99.50	99.50	55K
25 Jul 25	100.00	100.00	99.50	100.00	66K
23 Jul 25	99.74	99.75	99.74	99.75	13K
22 Jul 25	100.00	100.00	100.00	100.00	22K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.90