TSX, ETHY End of Day and Historical Stock Data [Purpose Ether Yield ETF]

11 Aug 2025

LAST: 4.050	CHANGE: 0.16	OPEN: 3.980	HIGH: 4.140	ASK: 0.000	VOLUME: 196.7K
LAST: 4.050	CHG(%): 4.11	PREV: 3.890	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.980	4.140	3.980	4.050	196.7K
08 Aug 25	3.740	3.900	3.740	3.890	260.4K
07 Aug 25	3.690	3.720	3.660	3.720	137.3K
06 Aug 25	3.470	3.570	3.450	3.560	61.1K
05 Aug 25	3.460	3.520	3.430	3.440	86.9K
01 Aug 25	3.470	3.500	3.340	3.370	272.1K
31 Jul 25	3.630	3.660	3.570	3.570	94.1K
30 Jul 25	3.620	3.660	3.530	3.610	138.9K
29 Jul 25	3.680	3.690	3.570	3.610	141.4K
28 Jul 25	3.720	3.730	3.640	3.650	285.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050