TSX, ESGY End of Day and Historical Stock Data [BMO MSCI USA ESG Leaders Index ETF]

15 Aug 2025

LAST: 62.48	CHANGE: 0.04	OPEN: 62.48	HIGH: 62.48	ASK: 0.00	VOLUME: 310
LAST: 62.48	CHG(%): 0.06	PREV: 62.52	LOW: 62.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	62.48	62.48	62.48	62.48	310
14 Aug 25	62.06	62.52	62.06	62.52	1K
13 Aug 25	62.20	62.41	62.20	62.36	4K
12 Aug 25	62.18	62.18	62.18	62.18	244
11 Aug 25	61.84	61.99	61.70	61.70	522
08 Aug 25	61.20	61.67	61.20	61.66	603
07 Aug 25	61.11	61.11	61.11	61.11	100
06 Aug 25	61.39	61.39	61.39	61.39	123
05 Aug 25	61.61	61.61	61.61	61.61	132
01 Aug 25	60.84	60.84	60.82	60.82	304

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.48