TSX, ETHY.B End of Day and Historical Stock Data [Purpose Ether Yield ETF]

27 Jun 2025

LAST: 3.110	CHANGE: 0.01	OPEN: 3.230	HIGH: 3.230	ASK: 0.000	VOLUME: 5.8K
LAST: 3.110	CHG(%): 0.32	PREV: 3.120	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.370	5.550	5.370	5.550	18.4K
11 Aug 25	5.180	5.390	5.180	5.270	19.1K
08 Aug 25	4.860	5.050	4.860	5.050	29.4K
07 Aug 25	4.820	4.840	4.760	4.840	4.4K
06 Aug 25	4.320	4.600	4.320	4.600	8.8K
05 Aug 25	4.610	4.610	4.490	4.490	16.8K
01 Aug 25	4.520	4.570	4.420	4.420	35.8K
31 Jul 25	4.790	4.790	4.690	4.690	1.3K
30 Jul 25	4.740	4.760	4.660	4.660	12.1K
29 Jul 25	4.770	4.800	4.680	4.700	13.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.110