TSX, ECN.DB.C End of Day and Historical Stock Data [Ecn Capital Corp. 6.50%]

14 Aug 2025

LAST: 99.10	CHANGE: 0.15	OPEN: 99.12	HIGH: 99.12	ASK: 0.00	VOLUME: 25K
LAST: 99.10	CHG(%): 0.15	PREV: 99.25	LOW: 99.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	99.12	99.12	99.10	99.10	25K
13 Aug 25	99.25	99.25	99.25	99.25	11K
12 Aug 25	99.75	99.75	99.75	99.75	11K
11 Aug 25	100.00	100.50	100.00	100.50	32K
08 Aug 25	102.98	102.98	100.00	100.00	320K
07 Aug 25	103.00	103.00	103.00	103.00	15K
06 Aug 25	100.80	100.80	100.80	100.80	7K
31 Jul 25	101.75	103.03	101.75	103.03	1.18M
30 Jul 25	103.00	103.00	103.00	103.00	86K
29 Jul 25	102.00	103.00	101.00	101.00	117K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.10