TSX, ETHI End of Day and Historical Stock Data [GX Global Sustainability Leaders Idx ETF]

14 Aug 2025

LAST: 55.78	CHANGE: 0.03	OPEN: 55.76	HIGH: 55.78	ASK: 0.00	VOLUME: 875
LAST: 55.78	CHG(%): 0.05	PREV: 55.81	LOW: 55.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	55.76	55.78	55.76	55.78	875
13 Aug 25	55.64	55.85	55.63	55.81	805
12 Aug 25	55.00	55.00	55.00	55.00	688
11 Aug 25	55.11	55.11	54.70	54.70	674
08 Aug 25	54.61	54.95	54.61	54.92	1.5K
07 Aug 25	54.68	54.68	54.29	54.59	1.4K
06 Aug 25	54.11	54.65	54.11	54.59	7.1K
05 Aug 25	54.03	54.03	54.03	54.03	434
01 Aug 25	53.72	53.72	53.45	53.45	555
31 Jul 25	54.62	54.62	54.14	54.19	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

44.88 - 56.18

55.78