TSX, ERD End of Day and Historical Stock Data [Erdene Resource Development Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, ERD:

08 Aug 2025

LAST: 0.9400	CHANGE: 0.00	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.6300	VOLUME: 182.4K
LAST: 0.9400	CHG(%): 0.00	PREV: 0.9400	LOW: 0.9300	BID: 0.6000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9600	0.9600	0.9300	0.9400	182.4K
07 Aug 25	0.9600	0.9800	0.9500	0.9700	323.7K
06 Aug 25	0.9300	0.9800	0.9300	0.9800	127.2K
05 Aug 25	0.9700	0.9700	0.9200	0.9400	164.1K
01 Aug 25	0.9000	0.9700	0.9000	0.9700	154.8K
31 Jul 25	0.9100	0.9100	0.8900	0.9000	202.1K
30 Jul 25	0.9500	0.9600	0.9100	0.9200	113.2K
29 Jul 25	0.9400	0.9600	0.9200	0.9600	102.6K
28 Jul 25	0.9400	0.9500	0.9200	0.9400	147.6K
25 Jul 25	0.9600	0.9700	0.9400	0.9500	91.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 16, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA20:	0.94
MA50:	0.96
MA200:	0.76
STO9:	79.17
RSI14:	51.43
WPR14:	-50.00
MTM14:	0.02
ROC14:	1.02
Week High:	0.98
Week Low:	0.90
Month High:	0.99
Month Low:	0.88
Volatility:	28.21