TSX, EQCC End of Day and Historical Stock Data [Global X All Eqty Asset Alloc Cvcl ETF]

11 Aug 2025

LAST: 20.82	CHANGE: 0.01	OPEN: 20.82	HIGH: 20.82	ASK: 0.00	VOLUME: 524
LAST: 20.82	CHG(%): 0.05	PREV: 20.83	LOW: 20.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	20.82	20.82	20.82	20.82	524
08 Aug 25	20.83	20.83	20.83	20.83	135
06 Aug 25	20.72	20.72	20.72	20.72	120
05 Aug 25	20.65	20.65	20.65	20.65	600
01 Aug 25	20.55	20.55	20.36	20.36	819
30 Jul 25	20.87	20.87	20.87	20.87	100
29 Jul 25	20.87	20.87	20.87	20.87	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.82