TSX, ETHX.U End of Day and Historical Stock Data [CI Galaxy Ethereum ETF USD]

27 Jun 2025

LAST: 10.75	CHANGE: 0.11	OPEN: 10.86	HIGH: 10.88	ASK: 0.00	VOLUME: 12.8K
LAST: 10.75	CHG(%): 1.01	PREV: 10.86	LOW: 10.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	17.45	18.10	17.45	18.10	65.8K
07 Aug 25	17.03	17.26	16.85	17.26	32K
06 Aug 25	15.96	16.42	15.96	16.39	55.2K
05 Aug 25	16.17	16.31	15.88	15.92	40.1K
01 Aug 25	16.28	16.28	15.67	15.67	10.1K
31 Jul 25	16.90	17.00	16.65	16.67	23.6K
30 Jul 25	16.83	17.00	16.53	16.77	27.4K
29 Jul 25	17.21	17.25	16.71	16.78	8.4K
28 Jul 25	17.11	17.20	16.85	16.94	21.4K
25 Jul 25	16.47	16.47	16.21	16.30	11.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.75