TSX, EMA.PR.J End of Day and Historical Stock Data [Emera Inc]

26 Jun 2025

LAST: 24.37	CHANGE: 0.35	OPEN: 24.24	HIGH: 24.38	ASK: 0.00	VOLUME: 700
LAST: 24.37	CHG(%): 1.46	PREV: 24.02	LOW: 24.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	24.90	24.90	24.90	24.90	800
06 Aug 25	24.75	24.75	24.75	24.75	20K
05 Aug 25	24.72	24.72	24.72	24.72	100
01 Aug 25	24.96	24.96	24.96	24.96	200
31 Jul 25	24.88	25.10	24.88	25.10	24K
30 Jul 25	24.88	24.89	24.76	24.89	4.7K
29 Jul 25	24.97	24.99	24.97	24.99	2.5K
28 Jul 25	24.87	24.87	24.69	24.69	1.4K
25 Jul 25	25.00	25.08	24.96	25.00	3.9K
24 Jul 25	25.01	25.01	25.01	25.01	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.37