TSX, EPRX End of Day and Historical Stock Data [Eupraxia Pharmaceuticals Inc]

08 Aug 2025

LAST: 7.210	CHANGE: 0.19	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 17.6K
LAST: 7.210	CHG(%): 2.57	PREV: 7.400	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.400	7.400	7.170	7.210	17.6K
07 Aug 25	7.550	7.550	7.390	7.400	11.6K
06 Aug 25	7.480	7.580	7.380	7.580	10K
05 Aug 25	7.010	7.400	7.010	7.400	7.3K
01 Aug 25	7.310	7.380	7.170	7.320	12.3K
31 Jul 25	7.190	7.650	7.190	7.460	28.7K
30 Jul 25	7.610	7.610	7.210	7.210	29K
29 Jul 25	7.790	7.800	7.620	7.650	19.9K
28 Jul 25	7.550	7.780	7.490	7.780	24.9K
25 Jul 25	7.570	7.580	7.330	7.550	34.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.07 - 8.13

7.210