TSX, ESGF End of Day and Historical Stock Data [BMO ESG US Corp Bnd Hdgd To CAD Idx ETF]

26 Jun 2025

LAST: 24.22	CHANGE: 0.22	OPEN: 24.22	HIGH: 24.22	ASK: 0.00	VOLUME: 100
LAST: 24.22	CHG(%): 0.92	PREV: 24.00	LOW: 24.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.17	24.19	24.17	24.19	400
07 Aug 25	24.30	24.30	24.30	24.30	100
06 Aug 25	24.20	24.20	24.20	24.20	200
05 Aug 25	24.20	24.20	24.20	24.20	307
31 Jul 25	24.08	24.08	24.08	24.08	100
30 Jul 25	23.97	23.97	23.97	23.97	423
28 Jul 25	23.94	23.94	23.94	23.94	100
25 Jul 25	23.96	23.96	23.96	23.96	700
22 Jul 25	24.05	24.05	23.97	23.97	500
21 Jul 25	24.03	24.03	24.03	24.03	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.22