TSX, ESGC End of Day and Historical Stock Data [Invesco SP TSX Composite ESG Index ETF]

24 Jun 2025

LAST: 31.31	CHANGE: 0.03	OPEN: 31.19	HIGH: 31.31	ASK: 0.00	VOLUME: 490
LAST: 31.31	CHG(%): 0.10	PREV: 31.28	LOW: 31.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	32.41	32.45	32.38	32.38	4K
12 Aug 25	32.22	32.22	32.22	32.22	109
11 Aug 25	32.11	32.12	32.01	32.11	461
08 Aug 25	32.20	32.20	32.20	32.20	100
07 Aug 25	32.05	32.05	32.04	32.04	10.1K
06 Aug 25	32.16	32.16	32.06	32.06	362
05 Aug 25	31.84	32.07	31.84	32.07	612
01 Aug 25	31.45	31.45	31.43	31.43	302
31 Jul 25	31.65	31.65	31.55	31.55	513
30 Jul 25	31.62	31.62	31.62	31.62	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.31