TSX, EQLT End of Day and Historical Stock Data [Invesco S&P/Tsx 60 Equal Weight Index Et]

25 Jun 2025

LAST: 21.26	CHANGE: 0.09	OPEN: 21.26	HIGH: 21.26	ASK: 0.00	VOLUME: 411
LAST: 21.26	CHG(%): 0.42	PREV: 21.35	LOW: 21.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.96	21.96	21.94	21.94	400
11 Aug 25	21.93	21.93	21.93	21.93	100
08 Aug 25	21.96	21.96	21.93	21.93	401
07 Aug 25	21.90	21.90	21.90	21.90	900
06 Aug 25	22.05	22.05	22.02	22.02	2.3K
29 Jul 25	21.90	21.90	21.90	21.90	200
23 Jul 25	21.89	21.89	21.89	21.89	200
21 Jul 25	21.73	21.73	21.73	21.73	200
18 Jul 25	21.72	21.72	21.72	21.72	100
14 Jul 25	21.58	21.63	21.58	21.63	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.26