TSX, ETHY.U End of Day and Historical Stock Data [Purpose Ether Yield ETF USD]

12 Aug 2025

LAST: 4.240	CHANGE: 0.18	OPEN: 4.220	HIGH: 4.240	ASK: 0.000	VOLUME: 513
LAST: 4.240	CHG(%): 4.43	PREV: 4.060	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.220	4.240	4.220	4.240	513
11 Aug 25	4.000	4.080	4.000	4.060	3.3K
08 Aug 25	3.780	3.820	3.780	3.820	1.2K
07 Aug 25	3.670	3.670	3.670	3.670	1.6K
06 Aug 25	3.540	3.540	3.540	3.540	109
01 Aug 25	3.490	3.540	3.420	3.420	30.8K
30 Jul 25	3.580	3.580	3.580	3.580	1.5K
29 Jul 25	3.600	3.600	3.600	3.600	2.7K
28 Jul 25	3.730	3.730	3.730	3.730	723
25 Jul 25	3.510	3.510	3.510	3.510	125

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240