TSX, EMA.PR.B End of Day and Historical Stock Data [Emera Inc Pref Sh Series B]

27 Jun 2025

LAST: 18.72	CHANGE: 0.01	OPEN: 18.74	HIGH: 18.75	ASK: 0.00	VOLUME: 700
LAST: 18.72	CHG(%): 0.05	PREV: 18.73	LOW: 18.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.01	21.20	21.01	21.10	3.6K
11 Aug 25	21.00	21.02	21.00	21.02	6.1K
08 Aug 25	21.16	21.16	21.16	21.16	100
07 Aug 25	20.49	20.76	20.40	20.76	4.4K
06 Aug 25	20.27	20.27	20.27	20.27	300
05 Aug 25	20.27	20.30	20.25	20.25	2.2K
01 Aug 25	20.03	20.03	20.00	20.00	1K
31 Jul 25	20.36	20.36	20.29	20.30	3.5K
28 Jul 25	20.40	20.65	20.40	20.51	3.1K
25 Jul 25	20.40	20.60	20.40	20.60	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.72