TSX, ECO End of Day and Historical Stock Data [Ecosynthetix Inc]

27 Jun 2025

LAST: 4.050	CHANGE: 0.05	OPEN: 4.050	HIGH: 4.050	ASK: 0.000	VOLUME: 1.3K
LAST: 4.050	CHG(%): 1.22	PREV: 4.100	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.130	4.130	4.030	4.090	18.1K
13 Aug 25	4.260	4.260	4.090	4.140	20.3K
12 Aug 25	4.310	4.310	4.250	4.250	2.6K
11 Aug 25	4.300	4.410	4.030	4.330	3.9K
08 Aug 25	4.250	4.430	4.050	4.430	9.5K
07 Aug 25	4.400	4.420	4.170	4.240	3.4K
06 Aug 25	4.160	4.390	4.160	4.390	56.8K
05 Aug 25	4.310	4.310	4.040	4.150	240.4K
01 Aug 25	4.260	4.310	4.200	4.310	15.3K
31 Jul 25	4.420	4.420	4.300	4.300	21.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.050