TSX, ESG.F End of Day and Historical Stock Data [Invesco S&P 500 ESG Index ETF Hedged]

27 Jun 2025

LAST: 39.92	CHANGE: 0.01	OPEN: 39.95	HIGH: 39.95	ASK: 0.00	VOLUME: 200
LAST: 39.92	CHG(%): 0.03	PREV: 39.91	LOW: 39.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.13	42.19	42.13	42.19	500
13 Aug 25	42.16	42.16	42.16	42.16	100
12 Aug 25	41.85	42.02	41.85	42.02	4.4K
11 Aug 25	41.67	41.67	41.67	41.67	100
08 Aug 25	41.70	41.70	41.62	41.62	400
07 Aug 25	41.09	41.09	41.09	41.09	100
06 Aug 25	41.25	41.25	41.07	41.07	200
05 Aug 25	41.09	41.17	41.09	41.17	200
01 Aug 25	40.70	40.70	40.62	40.65	2.1K
31 Jul 25	41.61	41.65	41.34	41.34	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.92