TSX, EQL.U End of Day and Historical Stock Data [Invesco S&P 500 Eql Weight Idx ETF USD]

08 Aug 2025

LAST: 27.77	CHANGE: 0.00	OPEN: 27.79	HIGH: 27.81	ASK: 0.00	VOLUME: 300
LAST: 27.77	CHG(%): 0.00	PREV: 27.77	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.79	27.81	27.77	27.77	300
07 Aug 25	27.83	27.83	27.67	27.72	531
06 Aug 25	27.75	27.82	27.75	27.77	2.3K
05 Aug 25	27.81	27.84	27.81	27.84	200
01 Aug 25	27.52	27.57	27.51	27.57	1.2K
31 Jul 25	27.90	27.91	27.89	27.91	601
30 Jul 25	28.31	28.31	28.31	28.31	100
29 Jul 25	28.31	28.31	28.25	28.25	950
28 Jul 25	28.31	28.31	28.31	28.31	130
25 Jul 25	28.30	28.49	28.30	28.49	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.77