TSX, ELF.PR.G End of Day and Historical Stock Data [E- L Financial Corp Ltd]

27 Jun 2025

LAST: 20.57	CHANGE: 0.03	OPEN: 20.57	HIGH: 20.57	ASK: 0.00	VOLUME: 200
LAST: 20.57	CHG(%): 0.15	PREV: 20.60	LOW: 20.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	20.77	20.77	20.77	20.77	200
05 Aug 25	20.81	20.81	20.79	20.79	1.6K
25 Jul 25	20.90	20.90	20.90	20.90	300
23 Jul 25	21.24	21.34	21.24	21.34	500
22 Jul 25	20.81	20.81	20.81	20.81	100
21 Jul 25	20.88	20.88	20.88	20.88	100
18 Jul 25	20.76	20.76	20.76	20.76	454
17 Jul 25	20.58	20.60	20.52	20.52	3.7K
16 Jul 25	20.60	20.60	20.60	20.60	500
15 Jul 25	20.59	20.60	20.59	20.59	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.57