OTCBB, JPUHF End of Day and Historical Stock Data [Jpmorgan ETFS Ireland Icav]

27 Jun 2025

LAST: 101.6	CHANGE: 0.32	OPEN: 101.6	HIGH: 101.6	ASK: 0.0	VOLUME: 1.3K
LAST: 101.6	CHG(%): 0.31	PREV: 101.3	LOW: 101.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	102.0	102.0	102.0	102.0	1.5K
11 Aug 25	101.9	101.9	101.9	101.9	200
06 Aug 25	101.7	101.8	101.7	101.8	4.5K
04 Aug 25	101.8	101.8	101.8	101.8	3.6K
24 Jul 25	101.4	101.4	101.4	101.4	800
22 Jul 25	101.3	101.3	101.3	101.3	2K
18 Jul 25	101.1	101.1	101.1	101.1	5K
15 Jul 25	101.4	101.4	101.4	101.4	1.7K
27 Jun 25	101.6	101.6	101.6	101.6	1.3K
27 Jun 25	101.6	101.6	101.6	101.6	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

101.41

101.6