OTCBB, JKSM End of Day and Historical Stock Data [Jacksam Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, JKSM: Jacksam Corp

26 Jun 2025

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0034	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.0034	CHG(%): 36.00	PREV: 0.0025	LOW: 0.0032	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
30 Jul 25	0.0013	0.0013	0.0013	0.0013	100
17 Jul 25	0.0020	0.0020	0.0015	0.0015	235K
16 Jul 25	0.0023	0.0023	0.0023	0.0023	5K
15 Jul 25	0.0022	0.0023	0.0017	0.0017	792.5K
14 Jul 25	0.0022	0.0022	0.0022	0.0022	228K
10 Jul 25	0.0026	0.0026	0.0025	0.0025	130.5K
09 Jul 25	0.0027	0.0027	0.0025	0.0027	166.3K
07 Jul 25	0.0030	0.0030	0.0026	0.0029	20.1K
26 Jun 25	0.0032	0.0034	0.0032	0.0034	4.5K
26 Jun 25	0.0032	0.0034	0.0032	0.0034	4.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: